S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:2600.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 20 | 3,436 |
| - | - | - | - | - | 2024-06-04 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-05 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 100 | 201 |
| - | - | - | - | - | 2024-06-10 | 0.05 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-06-11 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-12 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-13 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-06-17 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-18 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-20 | 0.10 | 0.00 | - | 2 | 4 |
| 2,289.74 | 0.00 | - | - | 1 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 859 |
| - | - | - | - | - | 2024-06-24 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-25 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-27 | 0.12 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 128 | 668 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 30 | 187 |
| - | - | - | - | - | 2024-07-10 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 2 | 2 |
| 2,546.97 | 0.00 | - | - | 1 | 2024-07-19 | 0.22 | 0.00 | - | 1,138 | 8,639 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.37 | 0.00 | - | 119 | 709 |
| - | - | - | - | - | 2024-08-16 | 0.62 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2024-08-30 | 0.82 | 0.00 | - | 40 | 150 |
| 2,569.24 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.15 | 0.00 | - | 201 | 3,856 |
| 1,863.50 | 0.00 | - | 14 | 0 | 2024-09-30 | 1.37 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-10-31 | 1.95 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 2024-11-15 | 2.62 | 0.00 | - | 3 | 376 |
| 2,392.49 | 0.00 | - | 3 | 307 | 2024-12-20 | 4.50 | 0.00 | - | 3 | 27,035 |
| - | - | - | - | - | 2024-12-31 | 4.52 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2025-01-17 | 5.50 | 0.00 | - | 1 | 5,515 |
| 2,691.57 | 0.00 | - | - | 1 | 2025-02-21 | 6.10 | 0.00 | - | 2,250 | 2,278 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | 2 | 1,047 |
| - | - | - | - | - | 2025-03-31 | 8.20 | +0.30 | +3.80% | 1 | 35 |
| - | - | - | - | - | 2025-04-17 | 9.20 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 2025-05-16 | 9.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 10.70 | 0.00 | - | 1 | 3,614 |
| 2,832.48 | 0.00 | - | - | 6 | 2025-12-19 | 17.40 | 0.00 | - | 4 | 6,172 |
| 2,710.00 | 0.00 | - | 1 | 277 | 2026-12-18 | 38.60 | 0.00 | - | 1 | 2,072 |
| 2,814.39 | 0.00 | - | 3 | 52 | 2027-12-17 | 43.20 | 0.00 | - | 20 | 421 |
| 2,181.90 | 0.00 | - | 1 | 2 | 2028-12-15 | 55.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.